일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 4,545 80 -1.73 4,590 4,590 4,545 112
02/17 4,625 25 -0.54 4,650 4,650 4,620 35
02/14 4,650 20 -0.43 4,650 4,655 4,645 56
02/13 4,670 50 -1.06 4,705 4,705 4,660 37
02/12 4,720 20 +0.43 4,690 4,720 4,675 1,357
02/11 4,700 15 +0.32 4,700 4,715 4,700 152
02/10 4,685 15 -0.32 4,685 4,685 4,650 117
02/07 4,700 5 -0.11 0 0 0 0
02/06 4,705 115 +2.51 4,660 4,710 4,660 3,659
02/05 4,590 15 -0.33 4,575 4,590 4,565 33
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로