일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 4,125 150 -3.51 4,200 4,200 4,125 3,602
09/21 4,275 55 -1.27 4,345 4,355 4,275 1,120
09/18 4,330 25 +0.58 4,280 4,330 4,280 1,031
09/17 4,305 65 -1.49 4,325 4,345 4,295 792
09/16 4,370 40 +0.92 4,375 4,380 4,360 629
09/15 4,330 55 +1.29 4,275 4,330 4,275 22
09/14 4,275 70 +1.66 4,275 4,295 4,275 407
09/11 4,205 15 -0.36 4,200 4,215 4,190 392
09/10 4,220 60 +1.44 4,170 4,220 4,170 129
09/09 4,160 40 -0.95 4,140 4,160 4,140 41
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로