일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 6,500 200 +3.17 6,010 6,780 6,010 16,748
11/04 6,300 160 -2.48 6,460 6,460 6,010 120
11/03 6,460 40 +0.62 7,310 7,310 6,210 1,573
11/02 6,420 50 -0.77 6,600 6,600 5,860 131
10/30 6,470 450 +7.48 6,880 6,880 6,230 5,563
10/29 6,020 470 +8.47 5,550 6,300 5,200 21,044
10/28 5,550 180 +3.35 5,370 5,900 5,370 2,742
10/27 5,370 620 -10.35 6,000 6,780 5,100 14,376
10/26 5,990 20 +0.34 6,090 6,090 5,650 2,366
10/23 5,970 250 +4.37 5,720 6,100 5,720 5,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로