일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 6,000 580 -8.81 6,580 6,580 5,650 3,960
01/23 6,580 40 +0.61 6,600 6,700 6,200 5,103
01/20 6,540 840 +14.74 5,850 6,540 5,500 10,700
01/19 5,700 620 +12.20 5,700 5,830 5,200 14,366
01/18 5,080 655 +14.80 4,425 5,080 4,425 24,746
01/17 4,425 575 +14.94 4,425 4,425 4,000 6,067
01/16 3,850 500 +14.93 3,000 3,850 3,000 15,817
01/13 3,350 225 -6.29 3,045 3,800 3,040 62,825
01/12 3,575 630 -14.98 3,575 3,800 3,575 52,766
01/11 4,205 740 -14.96 4,400 5,190 4,205 5,721
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로