일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 3,000 55 -1.80 3,055 3,180 2,860 17,841
02/10 3,055 160 -4.98 3,005 3,200 3,005 27
02/09 3,215 385 -10.69 3,595 3,980 3,060 47,376
02/08 3,600 350 +10.77 3,600 3,600 3,230 7,102
02/07 3,250 555 -14.59 3,255 3,545 3,235 35,940
02/06 3,805 670 -14.97 4,480 4,480 3,805 12,799
02/03 4,475 375 +9.15 4,100 4,600 3,955 1,231
02/02 4,100 150 -3.53 4,740 4,740 3,615 20,762
02/01 4,250 250 +6.25 4,500 4,500 4,250 2,110
01/31 4,000 340 -7.83 4,550 4,585 3,690 24,686
처음으로 81 82 83 84 끝으로