일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 2,010 260 +14.86 2,010 2,010 1,765 54,776
06/17 1,750 0 0.00 0 0 0 0
06/16 1,750 225 +14.75 1,750 1,750 1,600 92,570
06/15 1,525 195 +14.66 1,525 1,525 1,525 31,828
06/12 1,330 170 +14.66 1,330 1,330 1,330 25,310
06/11 1,160 150 +14.85 1,150 1,160 1,010 79,011
06/10 1,010 50 +5.21 965 1,100 965 34,842
06/09 960 105 +12.28 983 983 860 21,033
06/08 855 10 +1.18 845 870 830 7,014
06/05 845 55 +6.96 820 845 790 6,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로