1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/04 | 5,000 | ▼410 | -7.58 | 5,150 | 5,390 | 4,800 | 23,555 |
| 12/03 | 5,410 | ▲30 | +0.56 | 5,540 | 5,540 | 5,250 | 1,098 |
| 12/02 | 5,380 | ▼410 | -7.08 | 5,840 | 5,840 | 5,200 | 29,913 |
| 12/01 | 5,790 | ▼90 | -1.53 | 5,880 | 6,670 | 5,300 | 58,125 |
| 11/30 | 5,880 | ▼160 | -2.65 | 6,130 | 6,130 | 5,760 | 3,797 |
| 11/26 | 6,000 | ▲20 | +0.33 | 6,140 | 6,140 | 5,810 | 2,492 |
| 11/25 | 5,980 | ▲80 | +1.36 | 6,150 | 6,150 | 5,800 | 2,287 |
| 11/24 | 5,900 | ▼140 | -2.32 | 6,190 | 6,190 | 5,900 | 1,869 |
| 11/23 | 6,040 | ▲30 | +0.50 | 6,290 | 6,290 | 5,970 | 6,277 |
| 11/20 | 6,010 | ▼520 | -7.96 | 6,530 | 6,560 | 5,950 | 10,624 |