일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 5,000 410 -7.58 5,150 5,390 4,800 23,555
12/03 5,410 30 +0.56 5,540 5,540 5,250 1,098
12/02 5,380 410 -7.08 5,840 5,840 5,200 29,913
12/01 5,790 90 -1.53 5,880 6,670 5,300 58,125
11/30 5,880 160 -2.65 6,130 6,130 5,760 3,797
11/26 6,000 20 +0.33 6,140 6,140 5,810 2,492
11/25 5,980 80 +1.36 6,150 6,150 5,800 2,287
11/24 5,900 140 -2.32 6,190 6,190 5,900 1,869
11/23 6,040 30 +0.50 6,290 6,290 5,970 6,277
11/20 6,010 520 -7.96 6,530 6,560 5,950 10,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로