1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,050 | ▲245 | +5.10 | 5,090 | 5,090 | 4,635 | 20,240 |
| 12/17 | 4,805 | ▲205 | +4.46 | 5,050 | 5,050 | 4,515 | 5,164 |
| 12/16 | 4,600 | ▲45 | +0.99 | 4,565 | 5,060 | 4,555 | 9,910 |
| 12/15 | 4,555 | ▼240 | -5.01 | 4,700 | 4,700 | 4,440 | 3,859 |
| 12/14 | 4,795 | 0 | 0.00 | 5,180 | 5,180 | 4,400 | 13,221 |
| 12/11 | 4,795 | ▼15 | -0.31 | 4,490 | 5,360 | 4,490 | 9,735 |
| 12/10 | 4,810 | ▲30 | +0.63 | 4,910 | 4,910 | 4,510 | 479 |
| 12/09 | 4,780 | ▼100 | -2.05 | 5,400 | 5,400 | 4,775 | 674 |
| 12/08 | 4,880 | ▲130 | +2.74 | 4,990 | 4,990 | 4,415 | 9,781 |
| 12/07 | 4,750 | ▼250 | -5.00 | 5,270 | 5,270 | 4,365 | 12,894 |