일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 5,790 750 +14.88 5,600 5,790 4,990 33,899
01/05 5,040 85 +1.72 5,630 5,630 4,900 2,577
01/04 4,955 30 -0.60 4,985 5,680 4,955 3,810
12/30 4,985 10 +0.20 5,020 5,070 4,800 19,395
12/29 4,975 10 -0.20 5,000 5,490 4,975 13,602
12/28 4,985 205 -3.95 4,780 5,590 4,700 10,424
12/24 5,190 300 +6.13 4,890 5,500 4,855 5,973
12/23 4,890 70 +1.45 4,990 4,990 4,560 1,033
12/22 4,820 230 -4.55 5,660 5,660 4,810 12,180
12/21 5,050 0 0.00 5,790 5,790 5,000 4,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로