1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/06 | 5,790 | ↑750 | +14.88 | 5,600 | 5,790 | 4,990 | 33,899 |
| 01/05 | 5,040 | ▲85 | +1.72 | 5,630 | 5,630 | 4,900 | 2,577 |
| 01/04 | 4,955 | ▼30 | -0.60 | 4,985 | 5,680 | 4,955 | 3,810 |
| 12/30 | 4,985 | ▲10 | +0.20 | 5,020 | 5,070 | 4,800 | 19,395 |
| 12/29 | 4,975 | ▼10 | -0.20 | 5,000 | 5,490 | 4,975 | 13,602 |
| 12/28 | 4,985 | ▼205 | -3.95 | 4,780 | 5,590 | 4,700 | 10,424 |
| 12/24 | 5,190 | ▲300 | +6.13 | 4,890 | 5,500 | 4,855 | 5,973 |
| 12/23 | 4,890 | ▲70 | +1.45 | 4,990 | 4,990 | 4,560 | 1,033 |
| 12/22 | 4,820 | ▼230 | -4.55 | 5,660 | 5,660 | 4,810 | 12,180 |
| 12/21 | 5,050 | 0 | 0.00 | 5,790 | 5,790 | 5,000 | 4,923 |