일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 4,990 0 0.00 5,000 5,150 4,800 12,488
08/12 4,990 90 +1.84 5,000 5,130 4,900 5,832
08/11 4,900 240 -4.67 5,400 5,400 4,865 8,872
08/10 5,140 20 +0.39 5,400 5,400 4,955 4,223
08/07 5,120 90 +1.79 5,480 5,480 4,810 2,472
08/06 5,030 20 -0.40 5,050 5,130 4,760 3,747
08/05 5,050 90 -1.75 5,140 5,140 4,910 14,906
08/04 5,140 20 -0.39 5,870 5,870 4,680 9,772
08/03 5,160 360 +7.50 5,520 5,520 4,850 22,125
07/31 4,800 5 +0.10 4,795 5,010 4,405 20,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로