1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/03 | 7,020 | ▲30 | +0.43 | 6,900 | 7,190 | 6,900 | 4,920 |
| 02/02 | 6,990 | ▼30 | -0.43 | 7,030 | 7,050 | 6,870 | 7,493 |
| 02/01 | 7,020 | ▲20 | +0.29 | 6,570 | 7,400 | 6,570 | 10,499 |
| 01/29 | 7,000 | 0 | 0.00 | 6,870 | 7,200 | 6,870 | 7,046 |
| 01/28 | 7,000 | 0 | 0.00 | 6,980 | 7,480 | 6,830 | 6,825 |
| 01/27 | 7,000 | 0 | 0.00 | 7,400 | 7,400 | 6,850 | 9,751 |
| 01/26 | 7,000 | ▼20 | -0.28 | 6,840 | 7,030 | 6,800 | 4,846 |
| 01/25 | 7,020 | ▲10 | +0.14 | 6,820 | 7,090 | 6,820 | 10,924 |
| 01/22 | 7,010 | ▲210 | +3.09 | 6,630 | 7,100 | 6,630 | 15,923 |
| 01/21 | 6,800 | ▼400 | -5.56 | 6,840 | 7,890 | 6,800 | 5,588 |