일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 5,590 500 -8.21 6,490 6,490 5,380 10,465
09/10 6,090 110 +1.84 6,030 6,750 5,990 9,555
09/09 5,980 520 -8.00 6,490 6,490 5,630 17,850
09/08 6,500 100 -1.52 7,050 7,050 6,120 6,059
09/07 6,600 730 +12.44 6,740 6,740 6,010 8,241
09/04 5,870 760 +14.87 4,350 5,870 4,350 74,844
09/03 5,110 900 -14.98 5,110 5,110 5,110 4,921
09/02 6,010 1,050 -14.87 6,010 6,010 6,010 4,311
09/01 7,060 490 -6.49 7,700 7,700 7,050 16,356
08/31 7,550 360 -4.55 8,880 8,880 7,460 20,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로