일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 4,350 ▼140 -3.12 4,490 4,490 4,240 27,927
10/06 4,490 ▼5 -0.11 4,500 4,660 4,200 13,936
09/29 4,570 ▼130 -2.77 4,700 4,890 4,000 9,690
09/28 4,700 ▲200 +4.44 4,600 5,000 4,500 11,992
09/25 4,500 ▼90 -1.96 4,590 4,845 4,395 10,067
09/24 4,590 ▼145 -3.06 4,915 4,915 4,350 16,187
09/23 4,735 ▼200 -4.05 4,950 5,100 4,735 16,419
09/22 4,935 ▼105 -2.08 5,100 5,400 4,550 15,562
09/21 5,040 ▲110 +2.23 5,000 5,500 4,910 13,504
09/18 4,930 ▼10 -0.20 4,935 4,995 4,500 30,096
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로