일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 5,720 0 0.00 6,200 6,300 5,720 15,735
10/21 5,720 ▲80 +1.42 5,640 6,100 5,090 974
10/20 5,640 ▼150 -2.59 5,790 6,180 5,430 9,075
10/19 5,790 ▲290 +5.27 5,500 6,000 5,150 21,440
10/16 5,500 ▲670 +13.87 5,000 5,500 4,505 51,046
10/15 4,830 ▲360 +8.05 4,405 4,985 4,405 3,175
10/14 4,470 ▲120 +2.76 4,350 4,840 4,100 10,374
10/13 4,350 ▲90 +2.11 4,200 4,365 3,970 20,611
10/12 4,260 ▼100 -2.29 4,395 4,450 4,180 23,078
10/08 4,360 ▲10 +0.23 4,350 4,695 4,200 8,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로