일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,500 90 -1.96 4,590 4,845 4,395 10,067
09/24 4,590 145 -3.06 4,915 4,915 4,350 16,187
09/23 4,735 200 -4.05 4,950 5,100 4,735 16,419
09/22 4,935 105 -2.08 5,100 5,400 4,550 15,562
09/21 5,040 110 +2.23 5,000 5,500 4,910 13,504
09/18 4,930 10 -0.20 4,935 4,995 4,500 30,096
09/17 4,940 60 -1.20 5,180 5,180 4,760 3,682
09/16 5,000 0 0.00 5,070 5,080 4,550 21,939
09/15 5,000 190 -3.66 5,480 5,480 4,950 11,855
09/14 5,190 400 -7.16 5,000 6,400 4,910 38,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로