일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 16,500 0 0.00 16,500 16,700 15,950 92,278
08/09 16,500 0 0.00 16,500 16,900 16,000 78,710
08/06 16,500 650 -3.79 17,250 17,250 16,200 93,679
08/05 17,150 0 0.00 16,900 17,150 16,100 77,539
08/04 17,150 300 -1.72 17,500 17,650 16,900 80,693
08/03 17,450 450 +2.65 17,500 17,650 16,950 103,220
08/02 17,000 300 +1.80 16,700 17,500 16,600 177,566
07/30 16,700 800 -4.57 17,950 17,950 16,500 213,430
07/29 17,500 1,000 -5.41 18,500 18,950 17,500 183,156
07/28 18,500 350 -1.86 18,100 19,000 18,000 126,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로