일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 9,970 80 -0.80 10,050 10,050 9,800 21,299
01/21 10,050 0 0.00 10,050 10,100 9,960 17,683
01/17 9,990 110 -1.09 10,100 10,150 9,850 36,189
01/16 10,100 0 0.00 10,250 10,300 9,990 42,276
01/15 10,100 50 +0.50 10,100 10,300 9,990 70,060
01/14 10,050 80 +0.80 10,000 10,200 9,990 35,730
01/11 9,970 180 -1.77 10,150 10,550 9,920 96,727
01/10 10,150 50 +0.50 10,200 10,300 9,910 37,598
01/09 10,100 540 +5.65 9,560 10,300 9,560 144,938
01/08 9,560 20 -0.21 9,600 9,670 9,540 23,421
처음으로 71 72 73 74 75 76 77 78 끝으로