일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 9,520 80 -0.83 9,810 9,810 9,520 22,807
12/26 9,600 330 -3.32 9,750 9,950 9,580 37,395
12/24 9,930 70 -0.70 10,050 10,950 9,930 166,209
12/21 10,000 150 -1.48 9,860 10,400 9,860 69,147
12/20 10,150 350 -3.33 10,300 10,650 9,960 57,400
12/19 10,500 650 +6.60 9,960 10,500 9,610 49,905
12/18 9,850 500 -4.83 10,100 10,250 9,850 80,545
12/17 10,350 950 -8.41 11,100 11,450 10,300 127,093
12/14 11,300 350 -3.00 11,550 11,700 11,250 36,892
12/13 11,650 450 +4.02 11,300 11,750 11,050 66,727
처음으로 71 72 73 끝으로