일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 16,700 250 -1.47 16,950 17,050 16,700 30,927
09/07 16,950 50 -0.29 16,700 17,400 16,650 31,748
09/06 17,000 150 -0.87 17,050 17,450 16,500 55,205
09/03 17,150 350 +2.08 16,800 17,550 16,800 52,499
09/02 16,800 300 +1.82 16,500 17,700 16,500 90,143
09/01 16,500 950 +6.11 15,500 16,600 15,250 95,357
08/31 15,550 150 +0.97 15,550 15,850 15,100 35,140
08/30 15,400 50 -0.32 15,450 16,050 15,250 44,438
08/27 15,450 600 +4.04 14,900 15,850 14,650 59,038
08/26 14,850 100 -0.67 15,100 15,100 14,600 50,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로