일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 12,300 150 +1.23 12,300 13,000 11,850 67,069
09/29 12,150 1,850 -13.21 13,900 13,900 10,650 657,229
09/28 14,000 700 -4.76 14,850 14,850 13,800 71,824
09/27 14,700 700 +5.00 14,000 14,800 13,800 73,911
09/24 14,000 1,150 -7.59 15,150 15,350 13,850 111,288
09/23 15,150 150 -0.98 15,000 15,650 14,100 72,767
09/17 15,300 550 -3.47 16,000 16,250 15,200 87,770
09/16 15,850 850 -5.09 16,700 17,100 15,600 121,510
09/15 16,700 1,700 +11.33 15,200 16,800 14,850 250,799
09/14 15,000 450 -2.91 15,550 15,550 14,700 93,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로