일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,290 290 -3.83 7,620 7,670 7,220 110,015
10/15 7,580 20 -0.26 7,620 7,690 7,350 156,461
10/14 7,600 250 -3.18 7,840 7,860 7,150 408,124
10/13 7,850 1,070 -12.00 8,550 9,490 7,680 459,366
10/12 8,920 980 -9.90 9,740 9,770 8,320 202,091
10/08 9,900 100 -1.00 10,200 10,200 9,600 136,780
10/07 10,000 1,000 -9.09 10,900 11,250 9,980 278,112
10/06 11,000 750 -6.38 11,500 11,900 10,800 98,786
10/05 11,750 350 -2.89 12,100 12,300 10,950 114,660
10/01 12,100 200 -1.63 12,450 12,750 11,900 46,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로