일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 9,660 340 -3.40 9,710 9,800 9,320 126,994
11/05 10,000 10 +0.10 9,990 10,100 9,580 93,812
11/04 9,990 110 -1.09 10,050 10,450 9,990 81,671
11/03 10,100 200 -1.94 10,400 10,450 9,810 152,496
11/02 10,300 350 -3.29 10,500 10,850 10,050 183,417
11/01 10,650 850 -7.39 11,200 11,250 10,500 152,177
10/29 11,500 950 +9.00 10,450 12,100 10,450 753,115
10/28 10,550 1,090 +11.52 9,460 11,000 9,410 578,594
10/27 9,460 360 -3.67 9,820 9,990 9,290 288,428
10/26 9,820 580 -5.58 10,050 10,150 9,400 330,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로