일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 10,000 330 +3.41 9,720 10,100 9,480 260,125
04/07 9,670 190 +2.00 9,480 9,710 9,420 90,764
04/06 9,480 140 -1.46 9,620 9,750 9,410 49,861
04/05 9,620 20 +0.21 9,700 9,720 9,450 73,796
04/02 9,600 390 +4.23 9,210 9,630 9,130 123,541
04/01 9,210 20 +0.22 9,190 9,320 9,090 62,008
03/31 9,190 130 +1.43 9,060 9,370 9,010 127,379
03/30 9,060 70 +0.78 9,110 9,140 8,870 55,847
03/29 8,990 250 -2.71 9,210 9,210 8,990 80,574
03/26 9,240 60 -0.65 9,260 9,300 9,140 71,310
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로