일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 12,650 1,100 +9.52 11,550 12,700 11,550 202,777
04/21 11,550 750 -6.10 12,500 12,500 11,400 115,391
04/20 12,300 250 +2.07 12,200 12,550 11,700 97,883
04/19 12,050 0 0.00 12,100 12,300 11,800 100,960
04/16 12,050 350 +2.99 11,700 12,450 11,400 168,055
04/15 11,700 550 -4.49 11,850 12,250 11,300 159,059
04/14 12,250 950 +8.41 11,300 12,650 11,150 479,777
04/13 11,300 150 -1.31 11,050 11,550 10,600 224,503
04/12 11,450 1,150 +11.17 10,300 11,950 9,980 654,472
04/09 10,300 300 +3.00 10,500 10,900 9,570 391,550
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로