일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 10,750 200 -1.83 11,300 11,300 10,400 130,579
05/06 10,950 100 -0.90 11,050 11,050 10,700 42,667
05/04 11,050 50 +0.45 10,900 11,150 10,650 43,647
05/03 11,000 300 +2.80 10,800 11,250 10,800 38,458
04/30 10,700 500 -4.46 11,200 11,300 10,600 97,007
04/29 11,200 200 -1.75 11,500 11,700 11,100 60,333
04/28 11,400 500 -4.20 11,800 12,100 11,350 46,108
04/27 11,900 50 +0.42 11,850 12,200 11,800 71,094
04/26 11,850 450 -3.66 12,400 12,400 11,750 100,355
04/23 12,300 350 -2.77 12,650 12,750 12,200 86,867
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로