일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 11,100 1,140 +11.45 9,900 11,600 9,770 529,599
05/18 9,960 3,440 -25.67 13,350 13,500 9,960 832,326
05/17 13,400 650 -4.63 13,800 14,200 13,350 156,064
05/14 14,050 1,950 +16.12 12,000 14,750 12,000 545,961
05/13 12,100 100 +0.83 12,000 12,150 11,600 72,583
05/12 12,000 650 +5.73 11,550 12,250 11,200 91,378
05/11 11,350 0 0.00 10,950 11,450 10,900 29,394
05/10 11,350 600 +5.58 10,750 11,400 10,400 58,856
05/07 10,750 200 -1.83 11,300 11,300 10,400 130,579
05/06 10,950 100 -0.90 11,050 11,050 10,700 42,667
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로