일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 12,800 150 -1.16 12,900 13,200 12,600 126,155
06/02 12,950 950 +7.92 12,000 13,150 12,000 170,407
06/01 12,000 0 0.00 12,050 12,250 11,800 41,344
05/31 12,000 50 +0.42 12,000 12,250 11,850 36,727
05/28 11,950 250 +2.14 11,700 12,100 11,700 35,933
05/27 11,700 0 0.00 11,700 12,000 11,600 40,458
05/26 11,700 600 +5.41 11,000 12,500 11,000 191,223
05/25 11,100 200 +1.83 10,900 11,100 10,800 39,249
05/24 10,900 250 +2.35 10,650 11,200 10,450 66,574
05/21 10,650 450 -4.05 11,000 11,200 10,550 105,578
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로