일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 14,650 850 -5.48 15,500 15,500 14,500 108,814
06/18 15,500 50 -0.32 15,700 16,200 15,500 113,631
06/17 15,550 500 -3.12 16,250 16,250 14,650 251,675
06/16 16,050 50 +0.31 16,050 16,550 15,850 93,464
06/15 16,000 100 -0.62 16,000 16,800 15,850 147,203
06/14 16,100 2,050 +14.59 14,150 16,450 14,150 410,434
06/11 14,050 1,150 -7.57 15,200 15,550 13,750 165,704
06/10 15,200 700 +4.83 14,350 15,500 13,400 251,433
06/09 14,500 500 +3.57 13,800 16,100 12,750 779,054
06/08 14,000 450 +3.32 13,800 14,000 13,300 164,469
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로