일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 18,500 350 -1.86 18,100 19,000 18,000 126,857
07/27 18,850 350 -1.82 19,200 19,800 16,400 411,507
07/26 19,200 750 -3.76 20,550 20,950 19,150 219,540
07/23 19,950 400 +2.05 20,200 21,200 19,750 410,442
07/22 19,550 2,150 +12.36 17,800 20,400 17,400 521,080
07/21 17,400 900 -4.92 18,300 18,450 17,350 147,915
07/20 18,300 100 +0.55 18,000 18,450 17,650 88,111
07/19 18,200 450 +2.54 17,850 18,650 17,850 193,420
07/16 17,750 1,300 +7.90 16,400 17,800 16,300 192,362
07/15 16,450 150 +0.92 16,250 17,050 16,000 124,377
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로