일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 14,550 450 +3.19 14,100 14,700 13,650 168,718
07/01 14,100 2,000 -12.42 16,150 16,500 13,950 247,970
06/30 16,100 1,200 +8.05 14,900 16,350 14,650 177,958
06/29 14,900 50 -0.33 14,950 15,100 14,550 46,410
06/28 14,950 550 +3.82 14,500 15,350 14,400 103,195
06/25 14,400 850 +6.27 13,500 15,000 13,300 129,628
06/24 13,550 0 0.00 13,250 13,950 12,950 71,237
06/23 13,550 1,300 -8.75 14,750 14,750 13,500 115,934
06/22 14,850 200 +1.37 14,800 14,850 14,450 26,054
06/21 14,650 850 -5.48 15,500 15,500 14,500 108,814
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로