일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 16,450 150 +0.92 16,250 17,050 16,000 124,377
07/14 16,300 200 -1.21 16,350 16,500 16,000 112,630
07/13 16,500 300 -1.79 16,950 17,150 16,000 84,757
07/12 16,800 550 -3.17 17,350 17,950 16,550 185,972
07/09 17,350 150 +0.87 17,800 18,500 16,550 265,042
07/08 17,200 600 +3.61 16,500 17,350 16,250 106,745
07/07 16,600 200 -1.19 16,500 16,950 16,100 118,639
07/06 16,800 1,300 +8.39 15,550 17,250 15,550 460,425
07/05 15,500 950 +6.53 14,700 15,750 14,300 260,283
07/02 14,550 450 +3.19 14,100 14,700 13,650 168,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로