일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 8,880 50 -0.56 8,900 9,110 8,820 88,388
11/25 8,930 580 -6.10 9,200 9,300 8,820 191,696
11/24 9,510 1,860 +24.31 8,010 9,940 8,010 1,706,304
11/23 8,780 600 -6.40 9,540 9,540 8,600 86,255
11/22 9,380 200 -2.09 9,560 9,730 9,210 65,621
11/19 9,580 40 +0.42 9,700 9,700 9,370 24,163
11/18 9,540 330 -3.34 9,800 9,860 9,310 80,561
11/17 9,870 20 -0.20 10,050 10,050 9,730 48,783
11/16 9,890 140 +1.44 9,750 9,950 9,510 41,664
11/15 9,750 320 +3.39 9,430 10,200 9,430 114,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로