일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 9,460 360 -3.67 9,820 9,990 9,290 288,428
10/26 9,820 580 -5.58 10,050 10,150 9,400 330,286
10/25 10,400 1,710 +19.68 10,100 11,100 9,740 2,142,076
10/22 8,690 2,000 +29.90 7,760 8,690 7,760 593,110
10/21 6,690 540 -7.47 7,230 7,250 6,580 278,477
10/20 7,230 320 -4.24 7,570 7,690 7,000 132,540
10/19 7,550 260 +3.57 7,350 7,890 7,210 171,850
10/18 7,290 290 -3.83 7,620 7,670 7,220 110,015
10/15 7,580 20 -0.26 7,620 7,690 7,350 156,461
10/14 7,600 250 -3.18 7,840 7,860 7,150 408,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로