일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 8,310 10 -0.12 8,320 8,400 8,250 12,364
02/24 8,320 10 -0.12 7,930 8,420 7,930 28,277
02/21 8,330 40 +0.48 8,290 8,350 8,080 23,364
02/20 8,290 440 +5.61 7,890 8,350 7,890 84,352
02/19 7,850 160 +2.08 7,690 8,060 7,590 37,909
02/18 7,690 40 +0.52 7,540 7,790 7,480 24,621
02/17 7,650 0 0.00 7,750 7,750 7,500 9,308
02/14 7,650 0 0.00 7,740 7,740 7,540 8,540
02/13 7,650 0 0.00 7,650 7,770 7,430 16,890
02/12 7,650 380 +5.23 7,200 7,750 7,160 49,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로