일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 30,250 3,050 -9.16 31,850 32,500 30,150 112,686
02/21 33,300 1,150 -3.34 33,900 34,850 33,300 81,965
02/20 34,450 250 -0.72 35,000 35,250 34,150 49,207
02/19 34,700 1,200 -3.34 35,600 36,100 34,650 63,019
02/18 35,900 100 -0.28 35,650 36,350 35,650 24,727
02/17 36,000 700 +1.98 35,300 36,350 35,300 44,481
02/14 35,300 650 -1.81 35,800 36,200 35,050 57,152
02/13 35,950 1,150 -3.10 37,300 37,400 35,900 64,572
02/12 37,100 100 +0.27 37,150 37,200 36,450 34,472
02/11 37,000 400 +1.09 36,500 37,400 36,500 47,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로