일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 32,600 500 +1.56 32,000 33,200 31,850 78,739
04/03 32,100 900 -2.73 33,050 33,250 31,750 87,122
04/02 33,000 1,350 +4.27 31,700 33,100 30,050 148,780
04/01 31,650 2,250 -6.64 34,050 34,300 31,400 224,216
03/31 33,900 1,100 -3.14 36,950 37,550 32,900 438,179
03/30 35,000 8,050 +29.87 34,000 35,000 31,200 568,893
03/27 26,950 300 +1.13 28,550 29,000 25,500 188,457
03/26 26,650 2,150 +8.78 24,800 30,000 24,150 304,221
03/25 24,500 1,500 +6.52 23,700 24,800 23,100 133,872
03/24 23,000 1,900 +9.00 21,750 23,800 21,550 155,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로