일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,425 25 -1.72 1,530 1,575 1,380 7,961,131
02/20 1,450 135 -8.52 1,630 1,760 1,420 30,846,178
02/19 1,585 240 +17.84 1,315 1,630 1,315 41,856,184
02/18 1,345 35 +2.67 1,315 1,385 1,295 4,861,372
02/17 1,310 10 -0.76 1,335 1,335 1,295 1,266,223
02/14 1,320 30 -2.22 1,335 1,365 1,300 1,326,300
02/13 1,350 40 +3.05 1,330 1,365 1,305 2,894,750
02/12 1,310 55 -4.03 1,355 1,355 1,300 2,174,054
02/11 1,365 35 -2.50 1,380 1,400 1,335 2,350,985
02/10 1,400 70 -4.76 1,465 1,465 1,385 3,059,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로