일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,815 55 -1.92 2,830 2,900 2,800 26,412
09/24 2,870 60 -2.05 2,980 2,980 2,800 36,417
09/23 2,930 30 +1.03 2,900 2,995 2,840 78,962
09/22 2,900 80 -2.68 2,980 3,010 2,900 85,031
09/21 2,980 25 -0.83 3,005 3,050 2,950 58,253
09/18 3,005 5 +0.17 3,185 3,185 2,990 70,771
09/17 3,000 40 -1.32 3,040 3,075 2,985 82,629
09/16 3,040 30 +1.00 3,005 3,070 3,005 51,722
09/15 3,010 5 -0.17 3,045 3,045 2,995 51,868
09/14 3,015 10 +0.33 3,070 3,070 2,990 63,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로