일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 2,240 30 +1.36 2,320 2,420 2,190 78,986
03/26 2,210 175 +8.60 2,140 2,355 2,060 70,188
03/25 2,035 190 +10.30 1,945 2,100 1,935 38,763
03/24 1,845 45 +2.50 1,825 1,945 1,820 47,657
03/23 1,800 390 -17.81 1,970 2,090 1,740 90,521
03/20 2,190 30 +1.39 2,195 2,295 2,010 36,726
03/19 2,160 300 -12.20 2,470 2,525 1,930 89,285
03/18 2,460 90 -3.53 2,550 2,690 2,410 20,021
03/17 2,550 30 -1.16 2,485 2,700 2,205 11,645
03/16 2,580 125 -4.62 2,850 2,920 2,580 25,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로