일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,840 95 -1.60 5,880 5,890 5,825 724
02/20 5,935 65 -1.08 6,050 6,050 5,910 246
02/19 6,000 5 +0.08 6,045 6,045 5,965 569
02/18 5,995 105 -1.72 6,100 6,100 5,990 346
02/17 6,100 30 +0.49 6,075 6,100 6,035 721
02/14 6,070 15 -0.25 6,055 6,075 6,040 405
02/13 6,085 15 -0.25 6,100 6,125 6,050 1,540
02/12 6,100 85 +1.41 6,045 6,100 6,010 585
02/11 6,015 50 +0.84 5,980 6,030 5,980 211
02/10 5,965 20 +0.34 5,920 5,965 5,880 1,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로