일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 2,540 140 -5.22 2,645 2,670 2,430 355,978
03/11 2,680 0 0.00 2,700 2,795 2,635 247,071
03/10 2,680 5 +0.19 2,635 2,730 2,600 215,462
03/09 2,675 125 -4.46 2,720 2,770 2,625 258,186
03/06 2,800 60 -2.10 2,815 2,875 2,770 214,414
03/05 2,860 5 -0.17 2,890 2,890 2,770 201,100
03/04 2,865 195 +7.30 2,685 2,880 2,655 344,336
03/03 2,670 130 +5.12 2,545 2,770 2,545 445,682
03/02 2,540 140 +5.83 2,340 2,620 2,330 406,854
02/28 2,400 220 -8.40 2,525 2,595 2,305 486,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로