일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,780 75 +4.40 1,705 1,850 1,680 522,685
03/25 1,705 135 +8.60 1,640 1,755 1,630 536,951
03/24 1,570 265 +20.31 1,330 1,630 1,330 874,149
03/23 1,305 40 -2.97 1,240 1,340 1,185 555,860
03/20 1,345 155 +13.03 1,195 1,405 1,175 1,027,599
03/19 1,190 340 -22.22 1,570 1,665 1,115 2,133,488
03/18 1,530 495 -24.44 2,010 2,110 1,530 985,923
03/17 2,025 125 -5.81 1,905 2,095 1,905 642,539
03/16 2,150 240 -10.04 2,350 2,450 2,150 352,399
03/13 2,390 150 -5.91 2,340 2,485 1,980 977,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로