일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 2,745 65 -2.31 2,810 2,935 2,705 417,412
04/23 2,810 50 +1.81 2,750 2,855 2,725 273,603
04/22 2,760 0 0.00 2,730 2,760 2,600 202,286
04/21 2,760 80 -2.82 2,835 2,900 2,555 423,041
04/20 2,840 25 +0.89 2,815 2,940 2,775 512,772
04/17 2,815 40 +1.44 2,775 2,865 2,710 429,833
04/16 2,775 80 +2.97 2,710 2,900 2,600 429,386
04/14 2,695 105 +4.05 2,645 2,825 2,590 904,256
04/13 2,590 105 +4.23 2,455 2,785 2,370 1,121,263
04/10 2,485 20 -0.80 2,520 2,520 2,270 904,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로