일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 3,460 125 +3.75 3,360 3,540 3,345 777,935
06/15 3,335 35 +1.06 3,280 3,580 3,250 1,325,359
06/12 3,300 20 -0.60 3,185 3,325 3,030 211,671
06/11 3,320 70 +2.15 3,245 3,325 3,150 227,618
06/10 3,250 120 -3.56 3,335 3,375 3,180 211,959
06/09 3,370 35 -1.03 3,425 3,440 3,275 224,796
06/08 3,405 0 0.00 3,410 3,450 3,335 270,373
06/05 3,405 90 +2.71 3,315 3,435 3,270 303,839
06/04 3,315 80 -2.36 3,355 3,400 3,210 432,431
06/03 3,395 270 +8.64 3,120 3,490 3,120 2,252,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로