일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 3,960 105 -2.58 4,075 4,160 3,890 525,656
07/13 4,065 130 +3.30 3,875 4,065 3,810 602,151
07/10 3,935 195 +5.21 3,735 3,940 3,670 959,337
07/09 3,740 370 +10.98 3,390 3,740 3,345 1,406,986
07/08 3,370 45 -1.32 3,410 3,495 3,310 97,247
07/07 3,415 25 -0.73 3,435 3,460 3,330 185,330
07/06 3,440 60 -1.71 3,500 3,580 3,365 212,076
07/03 3,500 15 +0.43 3,650 3,650 3,460 313,790
07/02 3,485 15 -0.43 3,465 3,565 3,430 483,081
07/01 3,500 105 +3.09 3,380 3,520 3,290 374,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로