일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 3,160 130 -3.95 3,295 3,295 3,155 224,005
06/25 3,290 60 -1.79 3,330 3,330 3,155 145,497
06/24 3,350 10 -0.30 3,380 3,380 3,200 261,268
06/23 3,360 65 -1.90 3,425 3,445 3,200 208,482
06/22 3,425 80 -2.28 3,500 3,525 3,350 287,644
06/19 3,505 60 +1.74 3,445 3,590 3,400 420,149
06/18 3,445 15 -0.43 3,510 3,510 3,415 218,113
06/17 3,460 0 0.00 3,460 3,505 3,380 418,504
06/16 3,460 125 +3.75 3,360 3,540 3,345 777,935
06/15 3,335 35 +1.06 3,280 3,580 3,250 1,325,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로