121
122
123
124
125
126
127
128
129
130
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 2,000 | 1,009 |
| 12/17 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 1,995 | 1,437 |
| 12/16 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 1,990 | 6,473 |
| 12/15 | 2,000 | ▲10 | +0.50 | 2,000 | 2,000 | 1,990 | 12,270 |
| 12/14 | 1,990 | 0 | 0.00 | 2,000 | 2,000 | 1,990 | 52 |
| 12/11 | 1,990 | ▼10 | -0.50 | 2,010 | 2,010 | 1,990 | 11,070 |
| 12/10 | 2,000 | 0 | 0.00 | 2,000 | 2,000 | 1,990 | 3,953 |
| 12/09 | 2,000 | ▲5 | +0.25 | 1,995 | 2,000 | 1,995 | 9,595 |
| 12/08 | 1,995 | ▼5 | -0.25 | 2,000 | 2,000 | 1,995 | 2,094 |
| 12/07 | 2,000 | ▼5 | -0.25 | 1,995 | 2,000 | 1,995 | 1,011 |