일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 2,000 0 0.00 2,000 2,000 2,000 1,009
12/17 2,000 0 0.00 2,000 2,000 1,995 1,437
12/16 2,000 0 0.00 2,000 2,000 1,990 6,473
12/15 2,000 10 +0.50 2,000 2,000 1,990 12,270
12/14 1,990 0 0.00 2,000 2,000 1,990 52
12/11 1,990 10 -0.50 2,010 2,010 1,990 11,070
12/10 2,000 0 0.00 2,000 2,000 1,990 3,953
12/09 2,000 5 +0.25 1,995 2,000 1,995 9,595
12/08 1,995 5 -0.25 2,000 2,000 1,995 2,094
12/07 2,000 5 -0.25 1,995 2,000 1,995 1,011
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로