일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 2,010 10 +0.50 2,000 2,010 2,000 14,788
11/27 2,000 0 0.00 2,000 2,010 1,995 10,162
11/26 2,000 10 -0.50 2,010 2,010 2,000 10,801
11/25 2,010 0 0.00 2,000 2,010 1,995 84,960
11/24 2,010 0 0.00 2,010 2,010 1,995 28,180
11/23 2,010 0 0.00 2,000 2,010 1,995 74,329
11/20 2,010 0 0.00 2,015 2,015 2,010 2,001
11/19 2,010 0 0.00 2,010 2,010 2,000 2,297
11/18 2,010 5 -0.25 2,005 2,015 2,005 5,366
11/17 2,015 5 +0.25 2,010 2,020 2,000 17,910
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로