일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 2,010 0 0.00 2,015 2,015 2,010 2,001
11/19 2,010 0 0.00 2,010 2,010 2,000 2,297
11/18 2,010 5 -0.25 2,005 2,015 2,005 5,366
11/17 2,015 5 +0.25 2,010 2,020 2,000 17,910
11/16 2,010 10 -0.50 2,020 2,030 2,010 11,876
11/13 2,020 0 0.00 2,015 2,020 2,015 5,010
11/12 2,020 25 -1.22 2,035 2,035 2,015 26,183
11/11 2,045 5 -0.24 2,050 2,050 2,035 1,081
11/10 2,050 10 +0.49 2,075 2,075 2,025 5,668
11/09 2,040 25 -1.21 2,055 2,060 2,030 8,991
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로