일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 1,990 5 -0.25 1,990 1,990 1,990 1,473
01/13 1,995 10 -0.50 1,995 2,005 1,995 721
01/12 2,005 15 +0.75 1,990 2,005 1,990 6,696
01/11 1,990 10 -0.50 1,990 2,005 1,990 495
01/08 2,000 0 0.00 2,000 2,000 1,990 3,502
01/07 2,000 5 +0.25 1,990 2,000 1,990 5,233
01/06 1,995 5 +0.25 2,000 2,000 1,985 6,120
01/05 1,990 0 0.00 1,990 1,990 1,990 2
01/04 1,990 10 -0.50 2,000 2,000 1,990 841
12/30 2,000 0 0.00 2,000 2,000 1,990 15,559
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로