일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 2,000 20 +1.01 1,980 2,000 1,975 2,248
01/27 1,980 0 0.00 2,000 2,000 1,980 7,738
01/26 1,980 5 +0.25 2,000 2,000 1,980 13,275
01/25 1,975 25 -1.25 1,995 1,995 1,975 4,352
01/22 2,000 5 +0.25 1,995 2,005 1,995 21,866
01/21 1,995 20 +1.01 1,990 2,000 1,975 3,236
01/20 1,975 25 -1.25 2,000 2,000 1,960 8,101
01/19 2,000 0 0.00 2,005 2,005 2,000 20,845
01/18 2,000 0 0.00 2,000 2,000 1,995 694
01/15 2,000 10 +0.50 2,000 2,000 1,990 1,906
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로