일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 2,010 0 0.00 2,010 2,020 1,975 3,805
02/11 2,010 35 +1.77 1,995 2,010 1,995 26
02/05 1,975 30 -1.50 2,005 2,010 1,970 3,557
02/04 2,005 5 +0.25 1,990 2,005 1,990 2,577
02/03 2,000 5 -0.25 2,000 2,000 1,975 860
02/02 2,005 5 +0.25 2,000 2,005 1,990 1,934
02/01 2,000 5 -0.25 2,000 2,000 1,990 14
01/29 2,005 5 +0.25 2,000 2,005 1,995 10,840
01/28 2,000 20 +1.01 1,980 2,000 1,975 2,248
01/27 1,980 0 0.00 2,000 2,000 1,980 7,738
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로