일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 1,980 15 -0.75 1,995 1,995 1,975 2,681
02/25 1,995 15 +0.76 1,980 2,000 1,975 1,445
02/24 1,980 20 -1.00 1,990 1,990 1,980 296
02/23 2,000 0 0.00 2,000 2,000 2,000 1
02/22 2,000 0 0.00 1,990 2,000 1,990 1,812
02/19 2,000 15 -0.74 2,000 2,000 1,990 44
02/18 2,015 20 +1.00 2,010 2,015 1,995 18,898
02/17 1,995 15 -0.75 2,010 2,010 1,995 1,203
02/16 2,010 0 0.00 2,010 2,010 1,995 2,463
02/15 2,010 0 0.00 2,010 2,010 1,995 14,058
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로