일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 1,955 10 +0.51 1,950 1,960 1,950 12,002
06/15 1,945 5 -0.26 1,955 1,955 1,940 112
06/14 1,950 0 0.00 1,950 1,950 1,940 94
06/13 1,950 5 -0.26 1,950 1,950 1,945 506
06/10 1,955 0 0.00 1,950 1,955 1,935 3,920
06/09 1,955 0 0.00 1,950 1,955 1,950 3,998
06/08 1,955 10 +0.51 1,950 1,955 1,935 7,570
06/07 1,945 15 -0.77 1,960 1,960 1,885 743,792
06/03 1,960 0 0.00 1,960 1,960 1,945 1,504
06/02 1,960 15 +0.77 1,960 1,960 1,960 1
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로