111
112
113
114
115
116
117
118
119
120
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/16 | 1,955 | ▲10 | +0.51 | 1,950 | 1,960 | 1,950 | 12,002 |
| 06/15 | 1,945 | ▼5 | -0.26 | 1,955 | 1,955 | 1,940 | 112 |
| 06/14 | 1,950 | 0 | 0.00 | 1,950 | 1,950 | 1,940 | 94 |
| 06/13 | 1,950 | ▼5 | -0.26 | 1,950 | 1,950 | 1,945 | 506 |
| 06/10 | 1,955 | 0 | 0.00 | 1,950 | 1,955 | 1,935 | 3,920 |
| 06/09 | 1,955 | 0 | 0.00 | 1,950 | 1,955 | 1,950 | 3,998 |
| 06/08 | 1,955 | ▲10 | +0.51 | 1,950 | 1,955 | 1,935 | 7,570 |
| 06/07 | 1,945 | ▼15 | -0.77 | 1,960 | 1,960 | 1,885 | 743,792 |
| 06/03 | 1,960 | 0 | 0.00 | 1,960 | 1,960 | 1,945 | 1,504 |
| 06/02 | 1,960 | ▲15 | +0.77 | 1,960 | 1,960 | 1,960 | 1 |